Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7161	7195	7107	7140	0	-14.37(-0.20%)
Jul 28, 2016	7223	7243	7070	7155	0	-123.31(-1.69%)
Jul 27, 2016	6964	7317	6923	7278	0	+408.17(+5.94%)
Jul 26, 2016	6929	6959	6833	6870	0	-39.35(-0.57%)
Jul 25, 2016	6930	6966	6845	6909	0	-29.95(-0.43%)
Jul 22, 2016	6913	6974	6866	6939	0	+21.70(+0.31%)
Jul 21, 2016	6939	6995	6869	6917	0	-23.63(-0.34%)
Jul 20, 2016	6924	6997	6895	6941	0	+31.27(+0.45%)
Jul 19, 2016	6928	6987	6885	6910	0	-56.53(-0.81%)
Jul 18, 2016	7017	7035	6926	6966	0	-35.24(-0.50%)
Jul 15, 2016	7043	7173	6955	7002	0	-4.07(-0.06%)
Jul 14, 2016	6968	7074	6912	7006	0	+73.74(+1.06%)
Jul 13, 2016	6978	7032	6909	6932	0	-15.98(-0.23%)
Jul 12, 2016	6830	7018	6810	6948	0	+157.91(+2.33%)
Jul 11, 2016	6768	6859	6697	6790	0	+33.05(+0.49%)
Jul 08, 2016	6757	6832	6677	6757	0	+87.19(+1.31%)
Jul 07, 2016	6690	6733	6638	6670	0	+8.32(+0.12%)
Jul 06, 2016	6661	6661	6661	6661	0	+76.90(+1.17%)
Jul 05, 2016	6629	6649	6542	6585	0	-59.81(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.