Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2324	2337	2314	2322	0	-2.56(-0.11%)
Jul 28, 2016	2323	2331	2311	2324	0	-1.81(-0.08%)
Jul 27, 2016	2334	2343	2315	2326	0	-7.73(-0.33%)
Jul 26, 2016	2337	2348	2318	2334	0	+0.17(+0.01%)
Jul 25, 2016	2356	2357	2318	2334	0	-20.36(-0.86%)
Jul 22, 2016	2342	2357	2333	2354	0	-21.30(-0.90%)
Jul 21, 2016	2386	2394	2367	2375	0	-11.52(-0.48%)
Jul 20, 2016	2390	2399	2379	2387	0	-0.81(-0.03%)
Jul 19, 2016	2380	2393	2374	2388	0	-0.63(-0.03%)
Jul 18, 2016	2387	2394	2373	2388	0	+0.75(+0.03%)
Jul 15, 2016	2382	2395	2375	2388	0	+12.27(+0.52%)
Jul 14, 2016	2374	2387	2366	2375	0	+13.20(+0.56%)
Jul 13, 2016	2358	2370	2352	2362	0	+9.13(+0.39%)
Jul 12, 2016	2353	2368	2343	2353	0	+6.26(+0.27%)
Jul 11, 2016	2347	2364	2340	2347	0	+4.17(+0.18%)
Jul 08, 2016	2342	2346	2312	2342	0	+28.51(+1.23%)
Jul 07, 2016	2313	2329	2304	2314	0	+5.11(+0.22%)
Jul 06, 2016	2309	2309	2309	2309	0	+12.84(+0.56%)
Jul 05, 2016	2285	2308	2269	2296	0	-65.53(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.