Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1509	1522	1481	1504	0	+4.15(+0.28%)
Jul 28, 2017	1501	1510	1486	1500	0	-2.66(-0.18%)
Jul 27, 2017	1469	1506	1462	1502	0	+32.46(+2.21%)
Jul 26, 2017	1476	1480	1456	1470	0	-1.06(-0.07%)
Jul 25, 2017	1438	1488	1436	1471	0	+41.32(+2.89%)
Jul 24, 2017	1459	1467	1423	1429	0	-40.94(-2.78%)
Jul 21, 2017	1472	1481	1450	1470	0	-4.90(-0.33%)
Jul 20, 2017	1487	1498	1468	1475	0	-6.01(-0.41%)
Jul 19, 2017	1476	1490	1469	1481	0	+9.16(+0.62%)
Jul 18, 2017	1481	1488	1464	1472	0	-11.27(-0.76%)
Jul 17, 2017	1469	1494	1458	1483	0	+22.33(+1.53%)
Jul 14, 2017	1469	1476	1452	1461	0	-2.44(-0.17%)
Jul 13, 2017	1439	1468	1436	1464	0	+35.69(+2.50%)
Jul 12, 2017	1424	1434	1420	1428	0	+7.70(+0.54%)
Jul 11, 2017	1417	1428	1410	1420	0	+2.23(+0.16%)
Jul 10, 2017	1460	1462	1414	1418	0	-45.50(-3.11%)
Jul 07, 2017	1469	1478	1459	1463	0	-1.08(-0.07%)
Jul 06, 2017	1478	1486	1460	1464	0	-27.08(-1.82%)
Jul 05, 2017	1506	1514	1476	1492	0	-11.36(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.