Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1077 1095 1068 1075 0 +0.37(+0.03%)
Jul 30, 2009 1073 1093 1056 1075 0 +3.84(+0.36%)
Jul 29, 2009 1052 1081 1042 1071 0 +14.43(+1.37%)
Jul 28, 2009 1047 1067 1040 1057 0 +8.31(+0.79%)
Jul 27, 2009 1055 1066 1035 1048 0 -18.31(-1.72%)
Jul 25, 2009 973.72 1078 965.96 1067 0 +6.40(+0.60%)
Jul 24, 2009 1061 1078 1047 1060 0 -9.43(-0.88%)
Jul 23, 2009 1084 1092 1044 1070 0 -9.81(-0.91%)
Jul 22, 2009 1055 1097 1051 1079 0 +23.67(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.