Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1006 1020 986.03 1009 0 +0.53(+0.05%)
Jul 29, 2010 1023 1032 995.65 1009 0 -7.56(-0.74%)
Jul 28, 2010 1018 1031 1008 1016 0 -4.55(-0.45%)
Jul 27, 2010 1031 1047 1007 1021 0 -5.51(-0.54%)
Jul 26, 2010 1037 1054 1010 1026 0 -13.93(-1.34%)
Jul 23, 2010 1001 1072 989.31 1040 0 +54.66(+5.55%)
Jul 22, 2010 987.16 999.87 964.44 985.49 0 -6.62(-0.67%)
Jul 21, 2010 1021 1029 983.62 992.11 0 -26.52(-2.60%)
Jul 20, 2010 1000 1024 987.60 1019 0 +6.88(+0.68%)
Jul 19, 2010 984.18 1055 978.72 1012 0 +31.51(+3.21%)
Jul 16, 2010 974.35 1002 966.23 980.24 0 +0.35(+0.04%)
Jul 15, 2010 975.75 987.76 960.05 979.89 0 +2.50(+0.26%)
Jul 14, 2010 970.72 987.56 963.12 977.39 0 +6.35(+0.65%)
Jul 13, 2010 966.82 981.48 954.54 971.04 0 +13.88(+1.45%)
Jul 12, 2010 968.33 979.26 950.02 957.16 0 -14.23(-1.47%)
Jul 09, 2010 966.28 977.16 947.61 971.39 0 +9.88(+1.03%)
Jul 08, 2010 943.58 966.12 937.86 961.52 0 +24.37(+2.60%)
Jul 07, 2010 917.50 940.36 907.07 937.15 0 +21.68(+2.37%)
Jul 06, 2010 925.86 944.85 906.18 915.46 0 +0.00(+0.00%)
Jul 02, 2010 928.89 941.36 910.54 915.46 0 -18.82(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.