Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	956.52	977.79	943.06	973.12	0	+9.72(+1.01%)
Jul 28, 2011	990.14	993.90	958.35	963.40	0	-35.50(-3.55%)
Jul 27, 2011	1016	1019	991.64	998.90	0	-23.32(-2.28%)
Jul 26, 2011	1013	1034	999.60	1022	0	+5.58(+0.55%)
Jul 25, 2011	1012	1024	1003	1017	0	-4.37(-0.43%)
Jul 22, 2011	1018	1025	1007	1021	0	+13.90(+1.38%)
Jul 21, 2011	1002	1020	975.89	1007	0	-4.81(-0.48%)
Jul 20, 2011	1010	1023	995.51	1012	0	+2.09(+0.21%)
Jul 19, 2011	986.65	1014	982.34	1010	0	+31.59(+3.23%)
Jul 18, 2011	995.72	1008	973.14	978.25	0	-9.41(-0.95%)
Jul 15, 2011	980.75	994.45	968.15	987.65	0	+17.38(+1.79%)
Jul 14, 2011	983.18	990.77	961.85	970.27	0	-11.74(-1.20%)
Jul 13, 2011	972.39	994.53	968.15	982.01	0	+13.96(+1.44%)
Jul 12, 2011	947.91	976.64	943.48	968.05	0	+17.97(+1.89%)
Jul 11, 2011	963.87	969.70	942.56	950.07	0	-25.57(-2.62%)
Jul 08, 2011	970.04	980.58	955.21	975.64	0	-5.71(-0.58%)
Jul 07, 2011	961.25	995.08	956.36	981.36	0	+28.28(+2.97%)
Jul 06, 2011	939.37	959.11	931.47	953.08	0	+11.96(+1.27%)
Jul 05, 2011	935.33	948.62	924.79	941.12	0	+5.71(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.