Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	514.51	521.69	507.06	510.98	0	-10.98(-2.10%)
Jul 23, 2014	523.85	529.80	516.33	521.96	0	-1.14(-0.22%)
Jul 22, 2014	523.53	531.94	511.50	523.10	0	-8.96(-1.68%)
Jul 21, 2014	535.77	539.84	527.63	532.06	0	-6.00(-1.11%)
Jul 18, 2014	532.17	541.26	529.24	538.06	0	+5.24(+0.98%)
Jul 17, 2014	536.33	544.77	530.47	532.82	0	-6.25(-1.16%)
Jul 16, 2014	541.30	546.43	533.89	539.07	0	-0.41(-0.08%)
Jul 15, 2014	548.59	552.41	535.77	539.49	0	-10.89(-1.98%)
Jul 14, 2014	554.18	558.44	547.49	550.38	0	+0.19(+0.03%)
Jul 11, 2014	550.51	554.82	542.00	550.19	0	+0.20(+0.04%)
Jul 10, 2014	545.29	557.43	540.10	549.99	0	-4.68(-0.84%)
Jul 09, 2014	550.55	559.09	544.99	554.66	0	+5.13(+0.93%)
Jul 08, 2014	557.26	559.46	544.27	549.54	0	-8.72(-1.56%)
Jul 07, 2014	570.78	573.75	556.11	558.25	0	-16.49(-2.87%)
Jul 04, 2014	0.6653	574.75	574.67	574.75	0	+0.06(+0.01%)
Jul 03, 2014	563.42	577.59	562.07	574.69	0	+13.56(+2.42%)
Jul 02, 2014	566.60	573.56	559.30	561.13	0	-6.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.