Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2067	2082	2010	2022	0	-90.93(-4.30%)
Jul 23, 2014	2089	2127	2091	2113	0	+3.37(+0.16%)
Jul 22, 2014	2105	2132	2077	2110	0	+14.06(+0.67%)
Jul 21, 2014	2105	2113	2079	2096	0	-17.37(-0.82%)
Jul 18, 2014	2096	2126	2084	2113	0	+19.10(+0.91%)
Jul 17, 2014	2082	2134	2075	2094	0	-13.57(-0.64%)
Jul 16, 2014	2080	2130	2089	2108	0	+18.64(+0.89%)
Jul 15, 2014	2083	2115	2076	2089	0	-17.20(-0.82%)
Jul 14, 2014	2119	2130	2100	2106	0	+8.40(+0.40%)
Jul 11, 2014	2110	2121	2089	2098	0	-11.27(-0.53%)
Jul 10, 2014	2099	2131	2088	2109	0	-18.73(-0.88%)
Jul 09, 2014	2113	2152	2117	2128	0	-3.91(-0.18%)
Jul 08, 2014	2120	2161	2115	2132	0	-32.05(-1.48%)
Jul 07, 2014	2187	2193	2160	2164	0	-24.63(-1.13%)
Jul 03, 2014		2188	2188	2188	0	+17.28(+0.80%)
Jul 02, 2014	2156	2201	2161	2171	0	-12.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.