Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5996 6003 5867 5957 0 -37.67(-0.63%)
Jul 30, 2020 5941 6091 5890 5994 0 +162.20(+2.78%)
Jul 29, 2020 5782 5860 5752 5832 0 +69.10(+1.20%)
Jul 28, 2020 5821 5838 5754 5763 0 -21.66(-0.37%)
Jul 27, 2020 5781 5828 5741 5785 0 +8.00(+0.14%)
Jul 24, 2020 5785 5839 5749 5777 0 -10.68(-0.18%)
Jul 23, 2020 5840 5855 5742 5787 0 -12.82(-0.22%)
Jul 22, 2020 5742 5835 5742 5800 0 +68.40(+1.19%)
Jul 21, 2020 5707 5772 5672 5732 0 +20.71(+0.36%)
Jul 20, 2020 5720 5748 5649 5711 0 -4.26(-0.07%)
Jul 17, 2020 5721 5734 5613 5715 0 +30.71(+0.54%)
Jul 16, 2020 5667 5739 5653 5685 0 +17.74(+0.31%)
Jul 15, 2020 5630 5698 5604 5667 0 +106.09(+1.91%)
Jul 14, 2020 5431 5587 5412 5561 0 +127.84(+2.35%)
Jul 13, 2020 5482 5566 5415 5433 0 -17.03(-0.31%)
Jul 10, 2020 5412 5458 5338 5450 0 +28.49(+0.53%)
Jul 09, 2020 5467 5482 5356 5421 0 -58.08(-1.06%)
Jul 08, 2020 5507 5532 5388 5479 0 -34.74(-0.63%)
Jul 07, 2020 5558 5598 5507 5514 0 -54.35(-0.98%)
Jul 06, 2020 5693 5704 5548 5569 0 -70.20(-1.24%)
Jul 02, 2020 5628 5690 5573 5639 0 +67.32(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.