Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	948.22	964.66	940.17	963.26	0	+1.12(+0.12%)
Jul 28, 2016	967.94	970.47	955.87	962.14	0	-6.37(-0.66%)
Jul 27, 2016	976.64	981.80	964.20	968.51	0	-3.65(-0.37%)
Jul 26, 2016	968.02	975.97	964.25	972.16	0	-2.12(-0.22%)
Jul 25, 2016	987.53	988.92	969.59	974.28	0	-20.51(-2.06%)
Jul 22, 2016	996.79	998.59	990.70	994.79	0	+1.09(+0.11%)
Jul 21, 2016	995.50	1002	989.57	993.70	0	-4.72(-0.47%)
Jul 20, 2016	998.35	1003	992.20	998.42	0	-2.74(-0.27%)
Jul 19, 2016	1003	1006	997.32	1001	0	-7.38(-0.73%)
Jul 18, 2016	1009	1012	1003	1009	0	-5.29(-0.52%)
Jul 15, 2016	1017	1019	1009	1014	0	-1.19(-0.12%)
Jul 14, 2016	1020	1023	1012	1015	0	+5.76(+0.57%)
Jul 13, 2016	1015	1018	1002	1009	0	-5.90(-0.58%)
Jul 12, 2016	1012	1019	1007	1015	0	+17.03(+1.71%)
Jul 11, 2016	996.89	1004	995.16	998.13	0	+5.36(+0.54%)
Jul 08, 2016	992.77	991.96	980.46	992.77	0	+15.11(+1.55%)
Jul 07, 2016	994.53	997.11	971.11	977.66	0	-11.85(-1.20%)
Jul 06, 2016	989.51	989.51	989.51	989.51	0	+5.49(+0.56%)
Jul 05, 2016	989.96	993.54	977.43	984.02	0	-16.66(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.