Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	950.39	957.47	947.48	952.48	0	+4.76(+0.50%)
Jul 28, 2017	941.99	951.88	934.59	947.72	0	+0.24(+0.02%)
Jul 27, 2017	943.18	949.04	937.41	947.48	0	+4.46(+0.47%)
Jul 26, 2017	942.78	948.61	938.00	943.02	0	+7.39(+0.79%)
Jul 25, 2017	938.85	942.86	934.30	935.63	0	+7.95(+0.86%)
Jul 24, 2017	930.16	931.84	925.14	927.68	0	-1.60(-0.17%)
Jul 21, 2017	936.93	938.52	927.36	929.28	0	-10.97(-1.17%)
Jul 20, 2017	942.26	946.10	936.11	940.25	0	+1.00(+0.11%)
Jul 19, 2017	932.31	939.94	931.26	939.25	0	+6.27(+0.67%)
Jul 18, 2017	937.82	938.47	930.39	932.98	0	-1.03(-0.11%)
Jul 17, 2017	936.55	940.23	932.81	934.01	0	-4.10(-0.44%)
Jul 14, 2017	936.20	940.69	932.98	938.11	0	+5.82(+0.62%)
Jul 13, 2017	930.82	933.79	927.80	932.29	0	+0.99(+0.11%)
Jul 12, 2017	933.85	938.21	927.94	931.31	0	+5.59(+0.60%)
Jul 11, 2017	921.29	927.63	918.16	925.72	0	+4.24(+0.46%)
Jul 10, 2017	920.84	925.35	917.99	921.48	0	-1.65(-0.18%)
Jul 07, 2017	923.68	926.31	917.22	923.13	0	-2.03(-0.22%)
Jul 06, 2017	932.32	936.52	924.62	925.17	0	-6.52(-0.70%)
Jul 05, 2017	941.35	942.51	928.12	931.69	0	-13.30(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.