Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2922	2974	2886	2948	0	+11.11(+0.38%)
Jul 28, 2016	2894	2960	2841	2937	0	+37.96(+1.31%)
Jul 27, 2016	2904	2945	2860	2899	0	+52.29(+1.84%)
Jul 26, 2016	2778	2865	2763	2847	0	+68.29(+2.46%)
Jul 25, 2016	2796	2816	2753	2779	0	-28.06(-1.00%)
Jul 22, 2016	2793	2820	2753	2807	0	+12.31(+0.44%)
Jul 21, 2016	2847	2881	2772	2794	0	-89.49(-3.10%)
Jul 20, 2016	2863	2906	2827	2884	0	+1.40(+0.05%)
Jul 19, 2016	2906	2913	2861	2883	0	-49.55(-1.69%)
Jul 18, 2016	2926	2944	2897	2932	0	-3.39(-0.12%)
Jul 15, 2016	2921	2956	2894	2936	0	+11.48(+0.39%)
Jul 14, 2016	2925	2950	2887	2924	0	+17.63(+0.61%)
Jul 13, 2016	2919	2927	2869	2906	0	+8.04(+0.28%)
Jul 12, 2016	2875	2925	2854	2898	0	+55.52(+1.95%)
Jul 11, 2016	2806	2853	2796	2843	0	+50.08(+1.79%)
Jul 08, 2016	2793	2776	2706	2793	0	+86.69(+3.20%)
Jul 07, 2016	2709	2751	2682	2706	0	+5.23(+0.19%)
Jul 06, 2016	2701	2701	2701	2701	0	+29.79(+1.12%)
Jul 05, 2016	2706	2720	2641	2671	0	-52.64(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.