Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2633	2647	2609	2629	0	+5.28(+0.20%)
Jul 28, 2017	2636	2646	2604	2624	0	-24.86(-0.94%)
Jul 27, 2017	2637	2699	2601	2649	0	+26.28(+1.00%)
Jul 26, 2017	2648	2649	2609	2623	0	-18.80(-0.71%)
Jul 25, 2017	2628	2649	2615	2641	0	+4.33(+0.16%)
Jul 24, 2017	2620	2652	2614	2637	0	+5.51(+0.21%)
Jul 21, 2017	2630	2657	2608	2632	0	-0.66(-0.03%)
Jul 20, 2017	2618	2637	2611	2632	0	+16.12(+0.62%)
Jul 19, 2017	2606	2629	2599	2616	0	+13.97(+0.54%)
Jul 18, 2017	2584	2609	2578	2602	0	+0.81(+0.03%)
Jul 17, 2017	2603	2614	2579	2601	0	-1.97(-0.08%)
Jul 14, 2017	2547	2615	2542	2603	0	+81.12(+3.22%)
Jul 13, 2017	2477	2530	2469	2522	0	+47.74(+1.93%)
Jul 12, 2017	2450	2479	2439	2475	0	+40.11(+1.65%)
Jul 11, 2017	2415	2437	2410	2434	0	+19.47(+0.81%)
Jul 10, 2017	2409	2429	2403	2415	0	+0.99(+0.04%)
Jul 07, 2017	2409	2426	2402	2414	0	+11.30(+0.47%)
Jul 06, 2017	2449	2454	2398	2403	0	-60.08(-2.44%)
Jul 05, 2017	2463	2490	2453	2463	0	-1.24(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.