Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1092 1106 1086 1099 0 +9.01(+0.83%)
Jul 30, 2009 1087 1100 1080 1090 0 +6.47(+0.60%)
Jul 29, 2009 1083 1092 1072 1083 0 -0.36(-0.03%)
Jul 28, 2009 1080 1092 1071 1084 0 +1.61(+0.15%)
Jul 27, 2009 1077 1088 1069 1082 0 +6.36(+0.59%)
Jul 25, 2009 1069 1081 1060 1076 0 -0.87(-0.08%)
Jul 24, 2009 1070 1082 1061 1077 0 +4.05(+0.38%)
Jul 23, 2009 1060 1078 1056 1073 0 +12.89(+1.22%)
Jul 22, 2009 1055 1067 1047 1060 0 +2.36(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.