Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1311 1322 1296 1313 0 -7.46(-0.56%)
Jul 28, 2011 1318 1330 1308 1321 0 +1.38(+0.10%)
Jul 27, 2011 1341 1343 1313 1319 0 -24.08(-1.79%)
Jul 26, 2011 1350 1354 1338 1343 0 -6.41(-0.47%)
Jul 25, 2011 1351 1360 1342 1350 0 -9.83(-0.72%)
Jul 22, 2011 1358 1362 1354 1360 0 +3.24(+0.24%)
Jul 21, 2011 1352 1362 1348 1356 0 +8.35(+0.62%)
Jul 20, 2011 1345 1353 1340 1348 0 +5.43(+0.40%)
Jul 19, 2011 1336 1348 1332 1343 0 +9.19(+0.69%)
Jul 18, 2011 1342 1345 1326 1333 0 -11.63(-0.86%)
Jul 15, 2011 1349 1353 1338 1345 0 -1.96(-0.15%)
Jul 14, 2011 1355 1359 1343 1347 0 -6.45(-0.48%)
Jul 13, 2011 1353 1362 1348 1353 0 -0.96(-0.07%)
Jul 12, 2011 1353 1361 1347 1354 0 -0.85(-0.06%)
Jul 11, 2011 1361 1366 1349 1355 0 -11.67(-0.85%)
Jul 08, 2011 1361 1370 1357 1367 0 -0.76(-0.06%)
Jul 07, 2011 1365 1374 1360 1368 0 +6.62(+0.49%)
Jul 06, 2011 1358 1366 1352 1361 0 +1.75(+0.13%)
Jul 05, 2011 1359 1367 1351 1359 0 -1.42(-0.10%)
Jul 04, 2011 1355 1366 1349 1361 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.