Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1362	1404	1385	1390	0	-24.08(-1.70%)
Jul 23, 2014	1372	1417	1409	1414	0	+3.74(+0.27%)
Jul 22, 2014	1369	1414	1405	1410	0	+1.85(+0.13%)
Jul 21, 2014	1368	1412	1404	1408	0	-0.19(-0.01%)
Jul 18, 2014	1406	1412	1402	1408	0	+3.62(+0.26%)
Jul 17, 2014	1366	1412	1400	1405	0	-0.86(-0.06%)
Jul 16, 2014	1366	1410	1402	1405	0	-1.67(-0.12%)
Jul 15, 2014	1370	1413	1404	1407	0	-2.99(-0.21%)
Jul 14, 2014	1372	1416	1407	1410	0	+0.02(+0.00%)
Jul 11, 2014	1408	1414	1404	1410	0	+0.46(+0.03%)
Jul 10, 2014	1368	1414	1403	1410	0	-1.47(-0.10%)
Jul 09, 2014	1372	1417	1406	1411	0	-1.99(-0.14%)
Jul 08, 2014	1373	1417	1407	1413	0	+0.84(+0.06%)
Jul 07, 2014	1368	1416	1405	1412	0	+2.94(+0.21%)
Jul 03, 2014		1409	1409	1409	0	-6.44(-0.45%)
Jul 02, 2014	1381	1425	1411	1416	0	-7.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.