Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1333 1334 1324 1333 0 +3.92(+0.29%)
Jul 30, 2015 1327 1329 1319 1329 0 +0.57(+0.04%)
Jul 29, 2015 1324 1328 1317 1329 0 +5.48(+0.41%)
Jul 28, 2015 1317 1319 1306 1323 0 +7.28(+0.55%)
Jul 27, 2015 1319 1320 1308 1316 0 -7.09(-0.54%)
Jul 24, 2015 1327 1328 1314 1323 0 -4.32(-0.33%)
Jul 23, 2015 1330 1331 1319 1327 0 -2.07(-0.16%)
Jul 22, 2015 1332 1333 1322 1329 0 -6.18(-0.46%)
Jul 21, 2015 1335 1337 1328 1336 0 -1.05(-0.08%)
Jul 20, 2015 1341 1341 1331 1337 0 -5.36(-0.40%)
Jul 17, 2015 1345 1346 1336 1342 0 -2.97(-0.22%)
Jul 16, 2015 1343 1346 1337 1345 0 +3.19(+0.24%)
Jul 15, 2015 1341 1344 1335 1342 0 +0.05(+0.00%)
Jul 14, 2015 1338 1343 1333 1342 0 +2.12(+0.16%)
Jul 13, 2015 1339 1342 1332 1340 0 +0.14(+0.01%)
Jul 10, 2015 1337 1340 1331 1339 0 +6.14(+0.46%)
Jul 09, 2015 1337 1338 1328 1333 0 -0.39(-0.03%)
Jul 08, 2015 1335 1338 1326 1334 0 -6.58(-0.49%)
Jul 07, 2015 1338 1343 1327 1340 0 +4.31(+0.32%)
Jul 06, 2015 1333 1338 1327 1336 0 +0.66(+0.05%)
Jul 03, 2015 1335 1335 1335 1335 0 -1.72(-0.13%)
Jul 02, 2015 1335 1339 1328 1337 0 +2.36(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.