Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1434	1440	1432	1436	0	+1.63(+0.11%)
Jul 28, 2017	1430	1437	1428	1434	0	+3.33(+0.23%)
Jul 27, 2017	1433	1435	1427	1431	0	-0.92(-0.06%)
Jul 26, 2017	1431	1436	1428	1432	0	+1.72(+0.12%)
Jul 25, 2017	1429	1433	1426	1430	0	+1.73(+0.12%)
Jul 24, 2017	1430	1433	1425	1428	0	-2.08(-0.15%)
Jul 21, 2017	1430	1433	1427	1430	0	+1.19(+0.08%)
Jul 20, 2017	1429	1433	1426	1429	0	+0.73(+0.05%)
Jul 19, 2017	1428	1432	1424	1428	0	+1.28(+0.09%)
Jul 18, 2017	1425	1430	1422	1427	0	+1.58(+0.11%)
Jul 17, 2017	1426	1430	1421	1425	0	+0.19(+0.01%)
Jul 14, 2017	1423	1429	1420	1425	0	+4.48(+0.32%)
Jul 13, 2017	1422	1425	1417	1421	0	-0.33(-0.02%)
Jul 12, 2017	1422	1425	1418	1421	0	+0.70(+0.05%)
Jul 11, 2017	1419	1423	1414	1420	0	+1.33(+0.09%)
Jul 10, 2017	1415	1422	1413	1419	0	+4.56(+0.32%)
Jul 07, 2017	1415	1419	1410	1414	0	-0.40(-0.03%)
Jul 06, 2017	1417	1421	1411	1415	0	-5.75(-0.40%)
Jul 05, 2017	1421	1425	1415	1421	0	-1.25(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.