Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1396 1401 1392 1398 0 +1.11(+0.08%)
Jul 30, 2018 1400 1402 1394 1397 0 +0.04(+0.00%)
Jul 27, 2018 1399 1406 1397 1397 0 -1.94(-0.14%)
Jul 26, 2018 1397 1404 1397 1399 0 +1.08(+0.08%)
Jul 25, 2018 1395 1403 1395 1397 0 +3.04(+0.22%)
Jul 24, 2018 1396 1402 1394 1394 0 +0.97(+0.07%)
Jul 23, 2018 1395 1401 1393 1393 0 -1.00(-0.07%)
Jul 20, 2018 1395 1401 1394 1394 0 -0.64(-0.05%)
Jul 19, 2018 1394 1401 1394 1395 0 +0.40(+0.03%)
Jul 18, 2018 1391 1399 1391 1395 0 +4.08(+0.29%)
Jul 17, 2018 1386 1395 1387 1391 0 +3.38(+0.24%)
Jul 16, 2018 1387 1392 1385 1387 0 +0.76(+0.05%)
Jul 13, 2018 1386 1392 1385 1386 0 -0.17(-0.01%)
Jul 12, 2018 1388 1393 1385 1387 0 -0.93(-0.07%)
Jul 11, 2018 1387 1394 1387 1388 0 -1.37(-0.10%)
Jul 10, 2018 1388 1395 1387 1389 0 +1.55(+0.11%)
Jul 09, 2018 1389 1395 1387 1387 0 +0.78(+0.06%)
Jul 06, 2018 1383 1391 1384 1387 0 +3.04(+0.22%)
Jul 05, 2018 1384 1389 1382 1384 0 -0.83(-0.06%)
Jul 04, 2018 1384 1384 1384 1384 0 +2.31(+0.17%)
Jul 03, 2018 1382 1389 1381 1382 0 +1.19(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.