Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1262	1262	1262	1262	0	-0.08(-0.01%)
Jul 28, 2022	1262	1262	1261	1262	0	+0.14(+0.01%)
Jul 27, 2022	1262	1262	1261	1262	0	+0.47(+0.04%)
Jul 26, 2022	1263	1263	1261	1262	0	-1.39(-0.11%)
Jul 25, 2022	1262	1263	1261	1263	0	+1.91(+0.15%)
Jul 22, 2022	1262	1263	1261	1261	0	-1.95(-0.15%)
Jul 21, 2022	1263	1263	1262	1263	0	-0.19(-0.02%)
Jul 20, 2022	1261	1263	1261	1263	0	+2.26(+0.18%)
Jul 19, 2022	1261	1262	1261	1261	0	+0.00(+0.00%)
Jul 18, 2022	1261	1262	1261	1261	0	-0.15(-0.01%)
Jul 15, 2022	1261	1262	1261	1261	0	-0.05(-0.00%)
Jul 14, 2022	1261	1261	1260	1261	0	-0.56(-0.04%)
Jul 13, 2022	1262	1262	1260	1262	0	-0.37(-0.03%)
Jul 12, 2022	1262	1263	1262	1262	0	-0.35(-0.03%)
Jul 11, 2022	1264	1264	1262	1262	0	-1.66(-0.13%)
Jul 08, 2022	1263	1264	1263	1264	0	+0.76(+0.06%)
Jul 07, 2022	1262	1264	1261	1263	0	+1.65(+0.13%)
Jul 06, 2022	1258	1262	1258	1262	0	+3.17(+0.25%)
Jul 05, 2022	1261	1261	1258	1259	0	-2.79(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.