Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1217 1262 1213 1235 0 +20.22(+1.66%)
Jul 30, 2009 1191 1261 1188 1215 0 +34.57(+2.93%)
Jul 29, 2009 1170 1212 1158 1180 0 -5.25(-0.44%)
Jul 28, 2009 1176 1204 1143 1186 0 +1.77(+0.15%)
Jul 27, 2009 1188 1208 1153 1184 0 -0.89(-0.08%)
Jul 24, 2009 1176 1201 1152 1185 0 -1.11(-0.09%)
Jul 23, 2009 1131 1197 1130 1186 0 +51.04(+4.50%)
Jul 22, 2009 1122 1169 1098 1135 0 -23.38(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.