Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1434 1473 1427 1462 0 +0.66(+0.05%)
Jul 29, 2010 1456 1490 1428 1461 0 +7.60(+0.52%)
Jul 28, 2010 1477 1506 1439 1453 0 -45.54(-3.04%)
Jul 27, 2010 1503 1525 1492 1499 0 -10.86(-0.72%)
Jul 26, 2010 1472 1514 1464 1510 0 +28.62(+1.93%)
Jul 23, 2010 1420 1491 1431 1481 0 +37.07(+2.57%)
Jul 22, 2010 1398 1452 1397 1444 0 +61.36(+4.44%)
Jul 21, 2010 1408 1443 1377 1383 0 -36.74(-2.59%)
Jul 20, 2010 1321 1428 1336 1419 0 +54.52(+3.99%)
Jul 19, 2010 1349 1378 1332 1365 0 +1.77(+0.13%)
Jul 16, 2010 1397 1421 1359 1363 0 -63.89(-4.48%)
Jul 15, 2010 1406 1445 1400 1427 0 +6.47(+0.46%)
Jul 14, 2010 1388 1444 1395 1420 0 +5.26(+0.37%)
Jul 13, 2010 1381 1423 1387 1415 0 +38.32(+2.78%)
Jul 12, 2010 1375 1408 1363 1377 0 -26.34(-1.88%)
Jul 09, 2010 1366 1423 1377 1403 0 +22.66(+1.64%)
Jul 08, 2010 1366 1396 1357 1381 0 +14.20(+1.04%)
Jul 07, 2010 1304 1369 1310 1366 0 +54.30(+4.14%)
Jul 06, 2010 1320 1378 1298 1312 0 -4.58(-0.35%)
Jul 02, 2010 1305 1355 1302 1317 0 -1.95(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.