Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5301	5452	5291	5393	0	+213.77(+4.13%)
Jul 23, 2014	4926	5250	5121	5179	0	+48.07(+0.94%)
Jul 22, 2014	4891	5149	5079	5131	0	+48.06(+0.95%)
Jul 21, 2014	4952	5153	5045	5083	0	-68.63(-1.33%)
Jul 18, 2014	4879	5165	5085	5151	0	+60.37(+1.19%)
Jul 17, 2014	4972	5161	5062	5091	0	-79.48(-1.54%)
Jul 16, 2014	5298	5301	5165	5170	0	-224.35(-4.16%)
Jul 15, 2014	5167	5503	5348	5395	0	-104.50(-1.90%)
Jul 14, 2014	5470	5532	5427	5499	0	+86.70(+1.60%)
Jul 11, 2014	5178	5454	5395	5413	0	-26.68(-0.49%)
Jul 10, 2014	5059	5452	5291	5439	0	+52.27(+0.97%)
Jul 09, 2014	5170	5457	5363	5387	0	-22.88(-0.42%)
Jul 08, 2014	5224	5499	5325	5410	0	-87.73(-1.60%)
Jul 07, 2014	5344	5613	5491	5498	0	-125.95(-2.24%)
Jul 04, 2014	10.96	5624	5624	5624	0	-0.46(-0.01%)
Jul 03, 2014	5318	5653	5597	5624	0	+43.43(+0.78%)
Jul 02, 2014	5326	5638	5555	5581	0	-41.95(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.