Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2884	2925	2850	2916	0	+29.53(+1.02%)
Jul 28, 2016	2892	2906	2856	2887	0	-23.11(-0.79%)
Jul 27, 2016	2913	2959	2879	2910	0	+5.14(+0.18%)
Jul 26, 2016	2857	2920	2857	2905	0	+47.50(+1.66%)
Jul 25, 2016	2880	2896	2857	2857	0	-20.54(-0.71%)
Jul 22, 2016	2859	2897	2821	2878	0	+16.69(+0.58%)
Jul 21, 2016	2932	2949	2836	2861	0	-74.46(-2.54%)
Jul 20, 2016	2888	2938	2874	2936	0	+57.77(+2.01%)
Jul 19, 2016	2915	2931	2868	2878	0	-39.80(-1.36%)
Jul 18, 2016	2906	2957	2892	2918	0	+7.70(+0.26%)
Jul 15, 2016	2918	2952	2873	2910	0	-21.82(-0.74%)
Jul 14, 2016	2973	2987	2931	2932	0	-15.41(-0.52%)
Jul 13, 2016	2996	3006	2920	2947	0	-43.64(-1.46%)
Jul 12, 2016	2941	3023	2932	2991	0	+52.24(+1.78%)
Jul 11, 2016	2895	2949	2890	2939	0	+56.49(+1.96%)
Jul 08, 2016	2882	2895	2805	2882	0	+77.03(+2.75%)
Jul 07, 2016	2773	2818	2764	2805	0	+23.10(+0.83%)
Jul 06, 2016	2782	2782	2782	2782	0	+28.25(+1.03%)
Jul 05, 2016	2838	2853	2751	2754	0	-124.53(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.