Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3244	3244	3186	3186	0	-44.89(-1.39%)
Jul 28, 2017	3205	3250	3180	3231	0	+25.65(+0.80%)
Jul 27, 2017	3212	3270	3173	3205	0	-6.41(-0.20%)
Jul 26, 2017	3231	3231	3173	3212	0	-19.24(-0.60%)
Jul 25, 2017	3218	3314	3154	3231	0	+38.48(+1.21%)
Jul 24, 2017	3212	3222	3154	3193	0	-25.65(-0.80%)
Jul 21, 2017	3238	3238	3173	3218	0	-6.41(-0.20%)
Jul 20, 2017	3173	3244	3173	3225	0	+57.71(+1.82%)
Jul 19, 2017	3103	3180	3103	3167	0	+70.54(+2.28%)
Jul 18, 2017	3122	3148	3084	3096	0	-38.48(-1.23%)
Jul 17, 2017	3148	3199	3116	3135	0	-12.82(-0.41%)
Jul 14, 2017	3090	3157	3090	3148	0	+32.06(+1.03%)
Jul 13, 2017	3077	3148	3058	3116	0	+32.06(+1.04%)
Jul 12, 2017	3096	3167	3077	3084	0	-12.82(-0.41%)
Jul 11, 2017	3090	3096	3007	3096	0	+6.41(+0.21%)
Jul 10, 2017	3173	3183	3064	3090	0	-109.01(-3.41%)
Jul 07, 2017	3161	3199	3103	3199	0	+32.06(+1.01%)
Jul 06, 2017	3334	3347	3138	3167	0	-192.38(-5.73%)
Jul 05, 2017	3257	3411	3225	3359	0	+153.90(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.