Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6278 6400 6239 6393 0 +173.32(+2.79%)
Jul 30, 2018 6265 6323 6157 6220 0 -44.89(-0.72%)
Jul 27, 2018 6483 6521 6220 6265 0 -192.38(-2.98%)
Jul 26, 2018 6400 6502 6374 6457 0 +44.89(+0.70%)
Jul 25, 2018 6291 6476 6291 6412 0 +121.84(+1.94%)
Jul 24, 2018 6342 6380 6254 6291 0 -12.83(-0.20%)
Jul 23, 2018 6297 6348 6105 6303 0 +6.42(+0.10%)
Jul 20, 2018 6323 6393 6291 6297 0 -44.89(-0.71%)
Jul 19, 2018 6252 6419 6207 6342 0 +44.89(+0.71%)
Jul 18, 2018 6310 6348 6201 6297 0 +0.00(+0.00%)
Jul 17, 2018 6079 6310 6015 6297 0 +224.44(+3.70%)
Jul 16, 2018 6008 6124 5983 6073 0 +64.12(+1.07%)
Jul 13, 2018 6021 6098 5989 6008 0 -32.06(-0.53%)
Jul 12, 2018 6085 6092 5899 6040 0 -44.89(-0.74%)
Jul 11, 2018 6316 6342 6053 6085 0 -269.33(-4.24%)
Jul 10, 2018 6310 6355 6284 6355 0 +51.30(+0.81%)
Jul 09, 2018 6323 6355 6207 6303 0 -19.23(-0.30%)
Jul 06, 2018 6291 6400 6291 6323 0 +25.65(+0.41%)
Jul 05, 2018 6265 6310 6130 6297 0 +57.71(+0.92%)
Jul 03, 2018 6239 6239 6239 6239 0 -64.13(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.