Indicators

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1933	1937	1905	1911	0	-18.72(-0.97%)
Jul 28, 2017	1922	1944	1911	1930	0	-12.65(-0.65%)
Jul 27, 2017	1965	1980	1925	1942	0	-15.18(-0.78%)
Jul 26, 2017	1957	1966	1946	1958	0	+4.02(+0.21%)
Jul 25, 2017	1951	1960	1948	1954	0	+9.92(+0.51%)
Jul 24, 2017	1940	1950	1931	1944	0	+1.96(+0.10%)
Jul 21, 2017	1937	1950	1925	1942	0	-9.47(-0.49%)
Jul 20, 2017	1951	1958	1935	1951	0	+6.03(+0.31%)
Jul 19, 2017	1939	1954	1932	1945	0	+5.95(+0.31%)
Jul 18, 2017	1925	1943	1917	1939	0	+6.83(+0.35%)
Jul 17, 2017	1925	1939	1921	1932	0	+5.65(+0.29%)
Jul 14, 2017	1919	1933	1912	1927	0	+13.75(+0.72%)
Jul 13, 2017	1916	1923	1904	1913	0	+0.50(+0.03%)
Jul 12, 2017	1906	1918	1897	1912	0	+22.24(+1.18%)
Jul 11, 2017	1886	1898	1875	1890	0	+1.05(+0.06%)
Jul 10, 2017	1875	1895	1870	1889	0	+14.80(+0.79%)
Jul 07, 2017	1858	1882	1857	1874	0	+19.68(+1.06%)
Jul 06, 2017	1858	1871	1846	1855	0	-18.02(-0.96%)
Jul 05, 2017	1858	1883	1850	1873	0	+18.72(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.