Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 7135 7252 7113 7190 1,000,000 +62.07(+0.87%)
Jul 28, 2000 7189 7222 7076 7128 1,000,000 -55.14(-0.77%)
Jul 27, 2000 7291 7333 7171 7183 1,000,000 -84.56(-1.16%)
Jul 26, 2000 7330 7368 7250 7268 1,000,000 -61.46(-0.84%)
Jul 25, 2000 7323 7359 7294 7329 1,000,000 +15.26(+0.21%)
Jul 24, 2000 7378 7428 7314 7314 1,000,000 -64.66(-0.88%)
Jul 21, 2000 7481 7503 7375 7379 0 -101.28(-1.35%)
Jul 20, 2000 7365 7492 7304 7480 0 +113.57(+1.54%)
Jul 19, 2000 7406 7406 7321 7367 0 -40.34(-0.54%)
Jul 18, 2000 7417 7450 7355 7407 0 -23.79(-0.32%)
Jul 17, 2000 7320 7431 7320 7431 0 +108.76(+1.49%)
Jul 14, 2000 7193 7342 7173 7322 0 +155.43(+2.17%)
Jul 13, 2000 7074 7178 7009 7167 0 +100.54(+1.42%)
Jul 12, 2000 7016 7100 7012 7066 0 +59.92(+0.86%)
Jul 11, 2000 7068 7069 6956 7006 0 -60.17(-0.85%)
Jul 10, 2000 7053 7126 7031 7066 0 +21.45(+0.30%)
Jul 07, 2000 6957 7051 6920 7045 0 +71.97(+1.03%)
Jul 06, 2000 6947 6979 6905 6973 0 +11.07(+0.16%)
Jul 05, 2000 6947 7090 6947 6962 0 +17.37(+0.25%)
Jul 04, 2000 6958 6976 6881 6944 0 -17.66(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.