Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2637 2670 2637 2663 14,695,000 +26.72(+1.01%)
Jul 30, 2013 2642 2646 2630 2636 11,219,000 +11.91(+0.45%)
Jul 29, 2013 2646 2653 2619 2624 10,751,800 -14.94(-0.57%)
Jul 28, 2013 2655 2669 2634 2639 0 +0.00(+0.00%)
Jul 27, 2013 2655 2669 2634 2639 0 +0.00(+0.00%)
Jul 26, 2013 2655 2669 2634 2639 10,679,400 -4.74(-0.18%)
Jul 25, 2013 2666 2667 2631 2644 9,635,400 -22.00(-0.83%)
Jul 24, 2013 2635 2668 2635 2666 9,845,400 +37.61(+1.43%)
Jul 23, 2013 2643 2651 2628 2628 8,403,400 -7.22(-0.27%)
Jul 22, 2013 2645 2648 2633 2635 8,333,800 -14.82(-0.56%)
Jul 21, 2013 2649 2656 2639 2650 0 +0.00(+0.00%)
Jul 20, 2013 2649 2656 2639 2650 0 +0.00(+0.00%)
Jul 19, 2013 2649 2656 2639 2650 9,314,000 -0.84(-0.03%)
Jul 18, 2013 2623 2651 2620 2651 10,021,800 +15.87(+0.60%)
Jul 17, 2013 2631 2643 2612 2635 8,383,200 +12.32(+0.47%)
Jul 16, 2013 2645 2647 2621 2623 7,322,600 -22.16(-0.84%)
Jul 15, 2013 2633 2650 2630 2645 5,502,200 +14.87(+0.57%)
Jul 14, 2013 2645 2650 2625 2630 0 +0.00(+0.00%)
Jul 13, 2013 2645 2650 2625 2630 0 +0.00(+0.00%)
Jul 12, 2013 2645 2650 2625 2630 8,598,000 -7.34(-0.28%)
Jul 11, 2013 2633 2644 2632 2637 10,430,400 +25.80(+0.99%)
Jul 10, 2013 2601 2612 2586 2612 9,305,600 +8.56(+0.33%)
Jul 09, 2013 2585 2612 2585 2603 11,187,000 +20.92(+0.81%)
Jul 08, 2013 2553 2588 2552 2582 8,976,200 +42.76(+1.68%)
Jul 07, 2013 2574 2584 2536 2539 0 +0.00(+0.00%)
Jul 06, 2013 2574 2584 2536 2539 0 +0.00(+0.00%)
Jul 05, 2013 2574 2584 2536 2539 10,082,200 -28.70(-1.12%)
Jul 04, 2013 2524 2572 2517 2568 10,737,600 +55.25(+2.20%)
Jul 03, 2013 2502 2514 2473 2513 12,271,800 -7.12(-0.28%)
Jul 02, 2013 2540 2542 2510 2520 10,110,800 -12.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.