Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10608 10639 10430 10500 214,600 -159.70(-1.50%)
Jul 29, 2010 10678 10788 10602 10660 217,400 +15.60(+0.15%)
Jul 28, 2010 10712 10722 10596 10644 196,600 -1.10(-0.01%)
Jul 27, 2010 10545 10685 10533 10645 257,400 +138.30(+1.32%)
Jul 26, 2010 10477 10512 10331 10507 174,600 +118.50(+1.14%)
Jul 23, 2010 10258 10417 10221 10388 279,600 +85.30(+0.83%)
Jul 22, 2010 9974 10335 9968 10303 203,200 +262.10(+2.61%)
Jul 21, 2010 10129 10168 10004 10041 185,000 -20.50(-0.20%)
Jul 20, 2010 10036 10076 9805 10061 192,400 +131.50(+1.32%)
Jul 19, 2010 9961 10158 9850 9930 154,000 -61.90(-0.62%)
Jul 16, 2010 10196 10254 9913 9992 206,800 -168.50(-1.66%)
Jul 15, 2010 10233 10319 10077 10160 249,600 -118.30(-1.15%)
Jul 14, 2010 10310 10315 10159 10278 183,800 +19.00(+0.19%)
Jul 13, 2010 10085 10260 10044 10260 181,600 +201.30(+2.00%)
Jul 12, 2010 10145 10146 9968 10058 153,800 -69.10(-0.68%)
Jul 09, 2010 10165 10186 10045 10127 204,200 +46.80(+0.46%)
Jul 08, 2010 10068 10121 9930 10080 321,000 +93.10(+0.93%)
Jul 07, 2010 9530 9987 9457 9987 345,200 +372.40(+3.87%)
Jul 06, 2010 9356 9698 9346 9615 222,600 +333.50(+3.59%)
Jul 05, 2010 9247 9367 9202 9282 153,600 +30.70(+0.33%)
Jul 02, 2010 9228 9434 9159 9251 209,600 +72.60(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.