Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11198 11201 11040 11181 0 +12.10(+0.11%)
Jul 30, 2015 11348 11362 11118 11169 0 -114.30(-1.01%)
Jul 29, 2015 11310 11326 11186 11283 0 +30.50(+0.27%)
Jul 28, 2015 11180 11294 11168 11252 0 +107.00(+0.96%)
Jul 27, 2015 11253 11264 11137 11145 0 -163.90(-1.45%)
Jul 26, 2015 11415 11460 11301 11309 0 +0.00(+0.00%)
Jul 25, 2015 11415 11460 11301 11309 0 +0.00(+0.00%)
Jul 24, 2015 11415 11460 11301 11309 0 -132.60(-1.16%)
Jul 23, 2015 11552 11554 11429 11442 0 -42.40(-0.37%)
Jul 22, 2015 11389 11525 11366 11484 0 +25.70(+0.22%)
Jul 21, 2015 11572 11580 11432 11459 0 -97.50(-0.84%)
Jul 20, 2015 11507 11613 11499 11556 0 +75.40(+0.66%)
Jul 19, 2015 11551 11551 11473 11481 0 +0.00(+0.00%)
Jul 18, 2015 11551 11551 11473 11481 0 +0.00(+0.00%)
Jul 17, 2015 11551 11551 11473 11481 0 -29.90(-0.26%)
Jul 16, 2015 11405 11536 11399 11511 0 +174.90(+1.54%)
Jul 15, 2015 11262 11360 11234 11336 0 +77.40(+0.69%)
Jul 14, 2015 11220 11258 11141 11258 0 +34.10(+0.30%)
Jul 13, 2015 11178 11254 11122 11224 0 +188.10(+1.70%)
Jul 12, 2015 10958 11070 10897 11036 0 +0.00(+0.00%)
Jul 11, 2015 10958 11070 10897 11036 0 +0.00(+0.00%)
Jul 10, 2015 10958 11070 10897 11036 0 +329.70(+3.08%)
Jul 09, 2015 10479 10761 10464 10706 0 +276.10(+2.65%)
Jul 08, 2015 10365 10479 10316 10430 0 +84.30(+0.81%)
Jul 07, 2015 10555 10588 10332 10346 0 -194.10(-1.84%)
Jul 06, 2015 10572 10654 10496 10540 0 -239.70(-2.22%)
Jul 05, 2015 10836 10861 10730 10780 0 +0.00(+0.00%)
Jul 04, 2015 10836 10861 10730 10780 0 +0.00(+0.00%)
Jul 03, 2015 10836 10861 10730 10780 0 -66.60(-0.61%)
Jul 02, 2015 10932 10961 10836 10846 0 -65.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.