Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1140 1291 1256 1267 0 -1.04(-0.08%)
Jul 30, 2009 1157 1296 1259 1268 0 -0.63(-0.05%)
Jul 29, 2009 1284 1291 1258 1269 0 -23.58(-1.82%)
Jul 28, 2009 1174 1313 1272 1292 0 -11.24(-0.86%)
Jul 27, 2009 1274 1310 1264 1304 0 +33.77(+2.66%)
Jul 24, 2009 1248 1284 1245 1270 0 +1.68(+0.13%)
Jul 23, 2009 1097 1286 1220 1268 0 +42.13(+3.44%)
Jul 22, 2009 1132 1256 1110 1226 0 +83.59(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.