Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1258	1279	1248	1256	0	-14.72(-1.16%)
Jul 28, 2011	1294	1306	1258	1270	0	-13.62(-1.06%)
Jul 27, 2011	1300	1306	1278	1284	0	-21.97(-1.68%)
Jul 26, 2011	1321	1327	1301	1306	0	-12.55(-0.95%)
Jul 25, 2011	1316	1330	1307	1319	0	-12.18(-0.92%)
Jul 22, 2011	1329	1336	1321	1331	0	-1.22(-0.09%)
Jul 21, 2011	1313	1340	1303	1332	0	+34.11(+2.63%)
Jul 20, 2011	1282	1307	1274	1298	0	+23.90(+1.88%)
Jul 19, 2011	1242	1278	1238	1274	0	+36.10(+2.92%)
Jul 18, 2011	1256	1261	1232	1238	0	-27.89(-2.20%)
Jul 15, 2011	1254	1270	1250	1266	0	+14.70(+1.17%)
Jul 14, 2011	1272	1286	1248	1251	0	-18.34(-1.44%)
Jul 13, 2011	1280	1291	1265	1269	0	-4.17(-0.33%)
Jul 12, 2011	1262	1283	1262	1274	0	+6.13(+0.48%)
Jul 11, 2011	1277	1284	1261	1267	0	-24.33(-1.88%)
Jul 08, 2011	1271	1294	1263	1292	0	+12.86(+1.01%)
Jul 07, 2011	1292	1299	1272	1279	0	+0.25(+0.02%)
Jul 06, 2011	1281	1288	1266	1279	0	-7.85(-0.61%)
Jul 05, 2011	1279	1290	1265	1287	0	+8.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.