Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1120 1139 1111 1118 0 -37.16(-3.22%)
Jul 30, 2012 1153 1160 1140 1155 0 +4.57(+0.40%)
Jul 27, 2012 1138 1156 1132 1150 0 +15.55(+1.37%)
Jul 26, 2012 1115 1140 1108 1135 0 +29.72(+2.69%)
Jul 25, 2012 1110 1115 1097 1105 0 +0.20(+0.02%)
Jul 24, 2012 1114 1117 1099 1105 0 -10.99(-0.99%)
Jul 23, 2012 1105 1120 1101 1116 0 -7.24(-0.64%)
Jul 20, 2012 1126 1134 1114 1123 0 -9.29(-0.82%)
Jul 19, 2012 1143 1148 1127 1132 0 -9.16(-0.80%)
Jul 18, 2012 1121 1146 1117 1141 0 +17.99(+1.60%)
Jul 17, 2012 1119 1132 1110 1123 0 +7.97(+0.71%)
Jul 16, 2012 1128 1133 1113 1115 0 -17.18(-1.52%)
Jul 14, 2012 1123 1139 1120 1133 0 +0.00(+0.00%)
Jul 13, 2012 1123 1139 1120 1133 0 +9.67(+0.86%)
Jul 12, 2012 1122 1130 1111 1123 0 -11.19(-0.99%)
Jul 11, 2012 1133 1143 1125 1134 0 +4.70(+0.42%)
Jul 10, 2012 1129 1137 1120 1129 0 +2.61(+0.23%)
Jul 09, 2012 1150 1154 1123 1127 0 -29.50(-2.55%)
Jul 06, 2012 1153 1163 1145 1156 0 -7.71(-0.66%)
Jul 05, 2012 1180 1184 1156 1164 0 -17.92(-1.52%)
Jul 03, 2012 1182 1182 1182 0 +9.70(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.