Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1461 1479 1450 1464 0 +8.99(+0.62%)
Jul 30, 2013 1457 1476 1443 1455 0 -1.03(-0.07%)
Jul 29, 2013 1460 1474 1453 1456 0 -7.69(-0.53%)
Jul 26, 2013 1454 1470 1447 1464 0 +1.37(+0.09%)
Jul 25, 2013 1422 1466 1408 1462 0 +16.89(+1.17%)
Jul 24, 2013 1457 1463 1438 1445 0 -9.48(-0.65%)
Jul 23, 2013 1447 1461 1441 1455 0 +8.05(+0.56%)
Jul 22, 2013 1456 1462 1441 1447 0 -11.66(-0.80%)
Jul 19, 2013 1443 1464 1434 1458 0 +22.91(+1.60%)
Jul 18, 2013 1431 1442 1426 1436 0 +5.21(+0.36%)
Jul 17, 2013 1432 1443 1424 1430 0 +0.38(+0.03%)
Jul 16, 2013 1441 1446 1422 1430 0 -13.81(-0.96%)
Jul 15, 2013 1448 1453 1437 1444 0 -4.07(-0.28%)
Jul 12, 2013 1445 1450 1437 1448 0 +2.49(+0.17%)
Jul 11, 2013 1443 1451 1435 1445 0 +8.94(+0.62%)
Jul 10, 2013 1430 1441 1422 1436 0 +7.36(+0.52%)
Jul 09, 2013 1418 1439 1412 1429 0 +16.75(+1.19%)
Jul 08, 2013 1396 1416 1392 1412 0 +18.17(+1.30%)
Jul 05, 2013 1401 1405 1382 1394 0 +0.81(+0.06%)
Jul 03, 2013 1393 1393 1393 0 +1.48(+0.11%)
Jul 02, 2013 1382 1405 1375 1392 0 +9.82(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.