Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1674	1698	1672	1688	0	+7.32(+0.44%)
Jul 28, 2016	1645	1684	1633	1680	0	+46.71(+2.86%)
Jul 27, 2016	1635	1645	1622	1634	0	-1.11(-0.07%)
Jul 26, 2016	1630	1646	1626	1635	0	+4.94(+0.30%)
Jul 25, 2016	1634	1641	1625	1630	0	-5.98(-0.37%)
Jul 22, 2016	1625	1641	1618	1636	0	+11.55(+0.71%)
Jul 21, 2016	1622	1640	1613	1624	0	+1.38(+0.09%)
Jul 20, 2016	1618	1629	1607	1623	0	+2.28(+0.14%)
Jul 19, 2016	1637	1642	1614	1620	0	-22.93(-1.40%)
Jul 18, 2016	1635	1652	1629	1643	0	+10.53(+0.64%)
Jul 15, 2016	1622	1637	1611	1633	0	+14.77(+0.91%)
Jul 14, 2016	1616	1625	1606	1618	0	+10.92(+0.68%)
Jul 13, 2016	1611	1618	1594	1607	0	-3.91(-0.24%)
Jul 12, 2016	1608	1622	1594	1611	0	+8.09(+0.50%)
Jul 11, 2016	1614	1622	1600	1603	0	-9.84(-0.61%)
Jul 08, 2016	1613	1614	1566	1613	0	+47.16(+3.01%)
Jul 07, 2016	1575	1594	1558	1566	0	-1.53(-0.10%)
Jul 06, 2016	1567	1567	1567	1567	0	+6.26(+0.40%)
Jul 05, 2016	1576	1581	1547	1561	0	-20.52(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.