Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1488 1519 1481 1493 0 +13.56(+0.92%)
Jul 30, 2019 1469 1488 1459 1480 0 +6.86(+0.47%)
Jul 29, 2019 1468 1483 1460 1473 0 +5.65(+0.39%)
Jul 26, 2019 1463 1477 1458 1467 0 +3.79(+0.26%)
Jul 25, 2019 1464 1477 1453 1464 0 -0.04(-0.00%)
Jul 24, 2019 1459 1470 1448 1464 0 -0.19(-0.01%)
Jul 23, 2019 1462 1477 1457 1464 0 +7.88(+0.54%)
Jul 22, 2019 1457 1473 1447 1456 0 +6.09(+0.42%)
Jul 19, 2019 1453 1466 1445 1450 0 +1.24(+0.09%)
Jul 18, 2019 1449 1461 1432 1449 0 -3.94(-0.27%)
Jul 17, 2019 1466 1469 1447 1452 0 -14.21(-0.97%)
Jul 16, 2019 1489 1494 1459 1467 0 -25.21(-1.69%)
Jul 15, 2019 1500 1504 1478 1492 0 -5.34(-0.36%)
Jul 12, 2019 1500 1513 1488 1497 0 +3.56(+0.24%)
Jul 11, 2019 1506 1516 1486 1494 0 -11.05(-0.73%)
Jul 10, 2019 1509 1520 1500 1505 0 -0.05(-0.00%)
Jul 09, 2019 1503 1515 1491 1505 0 -3.41(-0.23%)
Jul 08, 2019 1505 1516 1495 1508 0 -1.54(-0.10%)
Jul 05, 2019 1505 1512 1494 1510 0 +1.55(+0.10%)
Jul 03, 2019 1500 1512 1491 1508 0 +13.65(+0.91%)
Jul 02, 2019 1495 1507 1487 1495 0 +1.28(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.