Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 825.47 1042 1018 1030 0 +2.68(+0.26%)
Jul 30, 2009 833.49 1047 1020 1027 0 -1.12(-0.11%)
Jul 29, 2009 1035 1043 1018 1028 0 -10.39(-1.00%)
Jul 28, 2009 831.41 1047 1021 1039 0 +2.98(+0.29%)
Jul 27, 2009 1037 1045 1024 1036 0 +3.03(+0.29%)
Jul 25, 2009 825.10 1040 1019 1033 0 -2.71(-0.26%)
Jul 24, 2009 826.82 1045 1019 1035 0 +6.71(+0.65%)
Jul 23, 2009 815.66 1041 1008 1029 0 +11.93(+1.17%)
Jul 22, 2009 813.48 1028 1006 1017 0 +2.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.