Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1175	1197	1163	1181	0	-1.39(-0.12%)
Jul 28, 2011	1185	1196	1177	1183	0	-1.32(-0.11%)
Jul 27, 2011	1208	1210	1178	1184	0	-26.65(-2.20%)
Jul 26, 2011	1213	1222	1202	1211	0	-2.47(-0.20%)
Jul 25, 2011	1215	1226	1207	1213	0	-7.42(-0.61%)
Jul 22, 2011	1223	1227	1212	1220	0	-7.70(-0.63%)
Jul 21, 2011	1212	1234	1204	1228	0	+22.10(+1.83%)
Jul 20, 2011	1204	1217	1194	1206	0	-2.60(-0.22%)
Jul 19, 2011	1194	1215	1186	1209	0	+21.16(+1.78%)
Jul 18, 2011	1198	1202	1174	1187	0	-11.59(-0.97%)
Jul 15, 2011	1192	1203	1181	1199	0	+8.20(+0.69%)
Jul 14, 2011	1204	1213	1185	1191	0	-9.09(-0.76%)
Jul 13, 2011	1205	1211	1192	1200	0	+0.75(+0.06%)
Jul 12, 2011	1186	1209	1185	1199	0	+9.83(+0.83%)
Jul 11, 2011	1199	1204	1180	1189	0	-19.33(-1.60%)
Jul 08, 2011	1207	1217	1193	1209	0	-9.01(-0.74%)
Jul 07, 2011	1227	1235	1209	1218	0	-2.56(-0.21%)
Jul 06, 2011	1217	1229	1206	1220	0	+4.11(+0.34%)
Jul 05, 2011	1222	1226	1207	1216	0	-7.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.