Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1934	1961	1915	1954	0	+0.99(+0.05%)
Jul 28, 2011	1956	1971	1931	1953	0	+1.35(+0.07%)
Jul 27, 2011	2006	2009	1948	1952	0	-61.47(-3.05%)
Jul 26, 2011	2022	2031	1995	2013	0	-7.91(-0.39%)
Jul 25, 2011	2024	2035	2011	2021	0	-23.32(-1.14%)
Jul 22, 2011	2049	2051	2041	2045	0	+3.36(+0.16%)
Jul 21, 2011	2025	2050	2019	2041	0	+29.60(+1.47%)
Jul 20, 2011	2015	2026	1994	2012	0	+6.81(+0.34%)
Jul 19, 2011	1968	2006	1966	2005	0	+51.46(+2.63%)
Jul 18, 2011	1965	1971	1935	1953	0	-19.49(-0.99%)
Jul 15, 2011	1955	1974	1940	1973	0	+26.10(+1.34%)
Jul 14, 2011	1969	1975	1936	1947	0	-15.95(-0.81%)
Jul 13, 2011	1989	1998	1962	1963	0	-18.08(-0.91%)
Jul 12, 2011	1970	2015	1967	1981	0	+6.43(+0.33%)
Jul 11, 2011	1992	1998	1970	1974	0	-39.67(-1.97%)
Jul 08, 2011	2002	2017	1992	2014	0	-12.08(-0.60%)
Jul 07, 2011	2022	2034	2012	2026	0	+19.19(+0.96%)
Jul 06, 2011	1986	2012	1975	2007	0	+17.92(+0.90%)
Jul 05, 2011	1963	1997	1949	1989	0	+25.62(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.