Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2028 2042 1949 1991 0 -35.09(-1.73%)
Jul 30, 2013 2037 2054 2017 2026 0 -6.20(-0.31%)
Jul 29, 2013 2048 2055 2024 2032 0 -18.63(-0.91%)
Jul 26, 2013 2038 2062 2021 2051 0 +7.43(+0.36%)
Jul 25, 2013 2035 2054 2027 2043 0 -0.57(-0.03%)
Jul 24, 2013 2095 2099 2036 2044 0 -48.76(-2.33%)
Jul 23, 2013 2099 2106 2082 2092 0 -1.01(-0.05%)
Jul 22, 2013 2077 2100 2072 2093 0 +19.59(+0.94%)
Jul 19, 2013 2083 2089 2064 2074 0 -11.30(-0.54%)
Jul 18, 2013 2063 2086 2057 2085 0 +31.08(+1.51%)
Jul 17, 2013 2059 2067 2042 2054 0 +0.82(+0.04%)
Jul 16, 2013 2055 2068 2043 2053 0 -1.83(-0.09%)
Jul 15, 2013 2052 2063 2031 2055 0 +0.83(+0.04%)
Jul 12, 2013 2063 2072 2036 2054 0 -6.09(-0.30%)
Jul 11, 2013 2027 2070 2024 2060 0 +54.72(+2.73%)
Jul 10, 2013 2003 2013 1982 2006 0 -0.79(-0.04%)
Jul 09, 2013 1983 2015 1975 2006 0 +31.26(+1.58%)
Jul 08, 2013 1975 1997 1968 1975 0 +1.96(+0.10%)
Jul 05, 2013 1980 1985 1932 1973 0 +3.53(+0.18%)
Jul 03, 2013 1970 1970 1970 0 -14.79(-0.75%)
Jul 02, 2013 1953 1999 1952 1984 0 +23.71(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.