Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2151	2164	2127	2131	0	-47.03(-2.16%)
Jul 23, 2014	2184	2188	2173	2178	0	-7.84(-0.36%)
Jul 22, 2014	2189	2201	2172	2185	0	-1.62(-0.07%)
Jul 21, 2014	2190	2198	2180	2187	0	-9.96(-0.45%)
Jul 18, 2014	2179	2202	2174	2197	0	+24.37(+1.12%)
Jul 17, 2014	2179	2189	2168	2173	0	-10.27(-0.47%)
Jul 16, 2014	2182	2193	2170	2183	0	+5.02(+0.23%)
Jul 15, 2014	2176	2187	2165	2178	0	+1.35(+0.06%)
Jul 14, 2014	2161	2179	2152	2177	0	+18.64(+0.86%)
Jul 11, 2014	2159	2163	2145	2158	0	-0.28(-0.01%)
Jul 10, 2014	2129	2167	2127	2158	0	+13.54(+0.63%)
Jul 09, 2014	2149	2152	2130	2145	0	-1.80(-0.08%)
Jul 08, 2014	2144	2152	2136	2146	0	+2.02(+0.09%)
Jul 07, 2014	2128	2150	2120	2144	0	+15.61(+0.73%)
Jul 03, 2014		2129	2129	2129	0	-12.21(-0.57%)
Jul 02, 2014	2147	2154	2134	2141	0	-11.36(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.