Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2168 2182 2152 2158 0 +4.30(+0.20%)
Jul 30, 2015 2189 2204 2144 2154 0 -35.41(-1.62%)
Jul 29, 2015 2167 2194 2147 2189 0 +19.48(+0.90%)
Jul 28, 2015 2177 2187 2157 2170 0 -3.41(-0.16%)
Jul 27, 2015 2173 2193 2163 2173 0 -0.69(-0.03%)
Jul 24, 2015 2168 2185 2158 2174 0 +2.73(+0.13%)
Jul 23, 2015 2192 2196 2152 2171 0 -23.73(-1.08%)
Jul 22, 2015 2182 2206 2180 2195 0 +12.50(+0.57%)
Jul 21, 2015 2183 2201 2177 2182 0 -5.02(-0.23%)
Jul 20, 2015 2176 2194 2170 2187 0 +4.43(+0.20%)
Jul 17, 2015 2183 2191 2171 2183 0 -4.30(-0.20%)
Jul 16, 2015 2170 2192 2166 2187 0 +24.64(+1.14%)
Jul 15, 2015 2158 2171 2148 2162 0 -3.64(-0.17%)
Jul 14, 2015 2171 2179 2151 2166 0 -1.88(-0.09%)
Jul 13, 2015 2173 2190 2151 2168 0 +12.25(+0.57%)
Jul 10, 2015 2147 2171 2142 2156 0 +19.86(+0.93%)
Jul 09, 2015 2157 2160 2129 2136 0 -10.66(-0.50%)
Jul 08, 2015 2156 2167 2139 2146 0 -18.18(-0.84%)
Jul 07, 2015 2137 2171 2130 2165 0 +37.16(+1.75%)
Jul 06, 2015 2105 2133 2095 2127 0 +14.10(+0.67%)
Jul 02, 2015 2113 2113 2113 2113 0 -3.92(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.