Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2413	2477	2413	2461	0	+44.74(+1.85%)
Jul 28, 2016	2395	2431	2389	2416	0	+20.54(+0.86%)
Jul 27, 2016	2402	2412	2372	2395	0	-7.12(-0.30%)
Jul 26, 2016	2412	2423	2377	2402	0	-6.55(-0.27%)
Jul 25, 2016	2409	2417	2392	2409	0	+1.42(+0.06%)
Jul 22, 2016	2387	2421	2381	2408	0	+18.74(+0.78%)
Jul 21, 2016	2367	2391	2361	2389	0	+5.30(+0.22%)
Jul 20, 2016	2385	2390	2368	2384	0	+0.35(+0.01%)
Jul 19, 2016	2373	2387	2362	2383	0	+10.92(+0.46%)
Jul 18, 2016	2373	2378	2352	2372	0	+1.45(+0.06%)
Jul 15, 2016	2375	2379	2348	2371	0	-4.97(-0.21%)
Jul 14, 2016	2387	2400	2371	2376	0	-15.31(-0.64%)
Jul 13, 2016	2379	2392	2363	2391	0	+20.76(+0.88%)
Jul 12, 2016	2346	2374	2334	2370	0	+22.33(+0.95%)
Jul 11, 2016	2337	2352	2317	2348	0	+21.61(+0.93%)
Jul 08, 2016	2326	2333	2273	2326	0	+53.42(+2.35%)
Jul 07, 2016	2292	2294	2259	2273	0	-22.36(-0.97%)
Jul 06, 2016	2295	2295	2295	2295	0	-18.44(-0.80%)
Jul 05, 2016	2294	2318	2287	2314	0	+16.98(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.