Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2524 2554 2484 2497 0 -13.40(-0.53%)
Jul 30, 2019 2495 2531 2477 2511 0 +18.03(+0.72%)
Jul 29, 2019 2488 2512 2476 2493 0 +10.98(+0.44%)
Jul 26, 2019 2468 2491 2455 2482 0 +17.65(+0.72%)
Jul 25, 2019 2466 2473 2441 2464 0 +5.11(+0.21%)
Jul 24, 2019 2451 2467 2440 2459 0 +2.98(+0.12%)
Jul 23, 2019 2428 2459 2415 2456 0 +37.58(+1.55%)
Jul 22, 2019 2409 2428 2389 2418 0 +12.78(+0.53%)
Jul 19, 2019 2452 2459 2403 2406 0 -43.18(-1.76%)
Jul 18, 2019 2430 2455 2413 2449 0 +18.84(+0.78%)
Jul 17, 2019 2447 2455 2411 2430 0 -13.99(-0.57%)
Jul 16, 2019 2445 2457 2434 2444 0 -6.68(-0.27%)
Jul 15, 2019 2466 2470 2447 2451 0 -6.75(-0.27%)
Jul 12, 2019 2462 2468 2448 2457 0 -3.18(-0.13%)
Jul 11, 2019 2483 2497 2449 2461 0 -24.48(-0.99%)
Jul 10, 2019 2472 2495 2461 2485 0 +18.15(+0.74%)
Jul 09, 2019 2458 2474 2449 2467 0 +4.58(+0.19%)
Jul 08, 2019 2452 2469 2444 2462 0 +6.61(+0.27%)
Jul 05, 2019 2452 2466 2411 2456 0 -16.25(-0.66%)
Jul 03, 2019 2443 2476 2434 2472 0 +35.24(+1.45%)
Jul 02, 2019 2401 2441 2396 2437 0 +40.47(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.