Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3450	0	+0.00(+0.00%)
Jul 28, 2022	0.3200	0.3500	0.3100	0.3450	270,030	+0.01(+4.55%)
Jul 27, 2022	0.3000	0.3300	0.3000	0.3300	203,087	+0.03(+10.00%)
Jul 26, 2022	0.3150	0.3150	0.2850	0.3000	312,146	-0.02(-4.76%)
Jul 25, 2022	0.3250	0.3250	0.3050	0.3150	160,858	-0.02(-4.55%)
Jul 22, 2022	0.3450	0.3450	0.3250	0.3300	332,847	-0.01(-4.35%)
Jul 21, 2022	0.3350	0.3500	0.3300	0.3450	292,767	+0.00(+0.00%)
Jul 20, 2022	0.3400	0.3700	0.3400	0.3450	983,640	+0.01(+2.99%)
Jul 19, 2022	0.3250	0.3400	0.3250	0.3350	950,821	+0.02(+4.69%)
Jul 18, 2022	0.3250	0.3450	0.3150	0.3200	978,725	+0.02(+6.67%)
Jul 15, 2022	0.3200	0.3350	0.3000	0.3000	357,657	-0.03(-9.09%)
Jul 14, 2022	0.3100	0.3300	0.3100	0.3300	108,118	+0.02(+6.45%)
Jul 13, 2022	0.3150	0.3300	0.3100	0.3100	377,185	-0.01(-3.13%)
Jul 12, 2022	0.3300	0.3400	0.3200	0.3200	607,771	-0.02(-5.88%)
Jul 11, 2022	0.3350	0.3400	0.3150	0.3400	167,649	+0.00(+0.00%)
Jul 08, 2022	0.3350	0.3450	0.3350	0.3400	116,501	+0.00(+0.00%)
Jul 07, 2022	0.3350	0.3450	0.3300	0.3400	819,114	+0.02(+4.62%)
Jul 06, 2022	0.3650	0.3650	0.3250	0.3250	539,465	-0.04(-10.96%)
Jul 05, 2022	0.3800	0.3850	0.3600	0.3650	256,889	-0.02(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.