Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.59 12.68 12.34 12.42 353,000 -0.22(-1.74%)
Jul 30, 2015 12.26 12.67 12.26 12.64 495,253 +0.32(+2.60%)
Jul 29, 2015 12.37 12.43 12.17 12.32 103,883 -0.05(-0.40%)
Jul 28, 2015 12.18 12.43 11.96 12.37 153,341 +0.25(+2.06%)
Jul 27, 2015 12.08 12.21 11.95 12.12 152,064 -0.01(-0.08%)
Jul 24, 2015 12.17 12.40 12.11 12.13 206,974 -0.16(-1.30%)
Jul 23, 2015 12.52 12.63 12.26 12.29 145,467 -0.19(-1.52%)
Jul 22, 2015 12.46 12.66 12.33 12.48 159,146 -0.06(-0.48%)
Jul 21, 2015 12.62 12.70 12.39 12.54 233,727 -0.04(-0.32%)
Jul 20, 2015 12.98 12.98 12.52 12.58 265,195 -0.41(-3.16%)
Jul 17, 2015 13.13 13.16 12.98 12.99 147,863 -0.09(-0.69%)
Jul 16, 2015 13.16 13.22 13.05 13.08 122,562 -0.02(-0.15%)
Jul 15, 2015 13.38 13.39 13.07 13.10 134,790 -0.23(-1.73%)
Jul 14, 2015 13.24 13.39 13.10 13.33 131,492 +0.13(+0.98%)
Jul 13, 2015 12.95 13.22 12.91 13.20 126,269 +0.37(+2.88%)
Jul 10, 2015 12.80 12.95 12.58 12.83 164,585 +0.17(+1.34%)
Jul 09, 2015 13.10 13.22 12.63 12.66 285,608 -0.29(-2.24%)
Jul 08, 2015 13.22 13.38 12.82 12.95 198,092 -0.41(-3.07%)
Jul 07, 2015 13.28 13.37 12.91 13.36 418,212 +0.07(+0.53%)
Jul 06, 2015 13.03 13.30 13.01 13.29 261,662 +0.18(+1.37%)
Jul 02, 2015 13.10 13.11 13.11 13.11 238,600 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.