Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7034 0.7498 0.7005 0.7197 133,597 -0.00(-0.19%)
Jul 30, 2019 0.7000 0.7695 0.6900 0.7211 202,987 +0.01(+1.89%)
Jul 29, 2019 0.6928 0.7500 0.6735 0.7077 245,359 +0.02(+3.31%)
Jul 26, 2019 0.7291 0.7687 0.6800 0.6850 132,100 -0.03(-4.21%)
Jul 25, 2019 0.6900 0.7707 0.6900 0.7151 159,180 -0.00(-0.68%)
Jul 24, 2019 0.7300 0.7400 0.7100 0.7200 107,803 -0.02(-2.70%)
Jul 23, 2019 0.7100 0.8000 0.6800 0.7400 322,464 +0.03(+4.01%)
Jul 22, 2019 0.7150 0.7462 0.6600 0.7115 300,748 -0.04(-5.12%)
Jul 19, 2019 0.6900 0.8300 0.6700 0.7499 1,176,600 +0.09(+13.40%)
Jul 18, 2019 0.6508 0.6699 0.6378 0.6613 124,854 +0.01(+1.61%)
Jul 17, 2019 0.6250 0.6613 0.6250 0.6508 70,890 +0.00(+0.46%)
Jul 16, 2019 0.6597 0.6803 0.6401 0.6478 91,207 -0.01(-1.77%)
Jul 15, 2019 0.6857 0.6980 0.6325 0.6595 147,934 -0.02(-3.01%)
Jul 12, 2019 0.6768 0.7079 0.6768 0.6800 49,800 -0.02(-3.12%)
Jul 11, 2019 0.7520 0.7991 0.6800 0.7019 235,959 -0.04(-5.15%)
Jul 10, 2019 0.6700 0.7500 0.6700 0.7400 289,948 +0.06(+8.60%)
Jul 09, 2019 0.7200 0.7237 0.6800 0.6814 102,742 -0.03(-4.34%)
Jul 08, 2019 0.6576 0.7200 0.6500 0.7123 375,108 +0.07(+10.43%)
Jul 05, 2019 0.6179 0.6591 0.6130 0.6450 163,500 +0.03(+5.56%)
Jul 03, 2019 0.6109 0.6383 0.6100 0.6110 59,600 +0.00(+0.16%)
Jul 02, 2019 0.6300 0.6669 0.6000 0.6100 135,375 -0.02(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.