Indicators

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.367	6.546	6.302	6.351	71,715	-0.05(-0.76%)
Jul 28, 2011	6.400	6.416	6.319	6.400	33,314	+0.03(+0.51%)
Jul 27, 2011	6.538	6.546	6.302	6.367	46,867	-0.19(-2.97%)
Jul 26, 2011	6.424	6.587	6.424	6.562	24,007	-0.02(-0.25%)
Jul 25, 2011	6.457	6.587	6.440	6.579	28,908	+0.06(+1.00%)
Jul 22, 2011	6.505	6.522	6.465	6.514	42,790	+0.02(+0.25%)
Jul 21, 2011	6.432	6.538	6.367	6.497	45,041	+0.11(+1.65%)
Jul 20, 2011	6.408	6.449	6.294	6.392	60,928	-0.02(-0.25%)
Jul 19, 2011	6.497	6.546	6.351	6.408	79,883	-0.07(-1.13%)
Jul 18, 2011	6.505	6.643	6.481	6.481	72,766	-0.06(-0.87%)
Jul 15, 2011	6.554	6.660	6.457	6.538	113,387	+0.01(+0.12%)
Jul 14, 2011	6.725	6.725	6.522	6.530	46,884	-0.11(-1.71%)
Jul 13, 2011	6.765	6.765	6.595	6.643	63,226	-0.13(-1.92%)
Jul 12, 2011	6.806	6.879	6.741	6.773	63,158	-0.09(-1.30%)
Jul 11, 2011	6.765	6.903	6.692	6.863	54,331	+0.02(+0.36%)
Jul 08, 2011	6.749	6.855	6.716	6.838	40,648	-0.03(-0.47%)
Jul 07, 2011	6.952	6.952	6.822	6.871	36,359	+0.01(+0.12%)
Jul 06, 2011	6.879	6.903	6.725	6.863	35,283	-0.02(-0.24%)
Jul 05, 2011	6.855	6.887	6.692	6.879	38,023	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.