Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.350 +0.030 (+1.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.432 2.444 2.407 2.436 12,124 +0.03(+1.38%)
Jul 30, 2008 2.386 2.436 2.361 2.403 72,227 +0.06(+2.65%)
Jul 29, 2008 2.341 2.378 2.279 2.341 43,123 +0.01(+0.53%)
Jul 28, 2008 2.254 2.382 2.233 2.328 28,606 +0.12(+5.24%)
Jul 25, 2008 2.237 2.241 2.192 2.212 37,168 -0.05(-2.38%)
Jul 24, 2008 2.353 2.370 2.266 2.266 30,233 -0.03(-1.37%)
Jul 23, 2008 2.262 2.320 2.262 2.298 40,965 +0.08(+3.66%)
Jul 22, 2008 2.320 2.320 2.158 2.216 50,686 -0.08(-3.60%)
Jul 21, 2008 2.374 2.378 2.204 2.299 47,316 -0.03(-1.42%)
Jul 18, 2008 2.237 2.506 2.237 2.332 172,387 +0.14(+6.23%)
Jul 17, 2008 2.262 2.262 2.142 2.196 34,957 -0.02(-0.93%)
Jul 16, 2008 2.187 2.216 2.175 2.216 33,694 +0.07(+3.08%)
Jul 15, 2008 2.158 2.266 2.100 2.150 64,710 -0.05(-2.26%)
Jul 14, 2008 2.187 2.270 2.113 2.200 65,053 +0.05(+2.51%)
Jul 11, 2008 2.175 2.175 2.113 2.146 90,524 -0.00(-0.19%)
Jul 10, 2008 2.171 2.179 2.113 2.150 24,370 -0.02(-0.95%)
Jul 09, 2008 2.158 2.250 2.113 2.171 77,417 +0.05(+2.34%)
Jul 08, 2008 2.117 2.183 2.105 2.121 65,664 -0.02(-1.16%)
Jul 07, 2008 2.192 2.196 2.105 2.146 85,797 -0.09(-3.90%)
Jul 04, 2008 2.245 2.482 2.158 2.233 72,905 +0.00(+0.00%)
Jul 03, 2008 2.245 2.482 2.158 2.233 72,905 +0.02(+0.94%)
Jul 02, 2008 2.283 2.332 2.175 2.212 130,405 -0.16(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.